UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SAMLYN CAPITAL, LLC's Holding History (CIK: 0001421097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 82,900 Value ($000) $6,231 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 1,857,275 Value ($000) $134,987 Avg Close $69.50 Range $62.91 - $78.85

Q1 2022

Shares 277,441 Value ($000) $9,899 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 3,033,007 Value ($000) $127,174 Avg Close $43.11 Range $34.88 - $48.88

Q1 2021

Shares 1,965,710 Value ($000) $107,150 Avg Close $55.80 Range $47.15 - $64.05

Q2 2019

Shares 1,200,000 Value ($000) $55,656 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	82,900	$6,231	$70.40	$54.84 - $78.45
Q2 2024	1,857,275	$134,987	$69.50	$62.91 - $78.85
Q1 2022	277,441	$9,899	$35.96	$28.28 - $45.90
Q4 2021	3,033,007	$127,174	$43.11	$34.88 - $48.88
Q1 2021	1,965,710	$107,150	$55.80	$47.15 - $64.05
Q2 2019	1,200,000	$55,656	$42.45	$36.08 - $47.08