UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,278,031 Value ($000) $1,411,793 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 17,016,467 Value ($000) $1,667,121 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 16,833,491 Value ($000) $1,570,547 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 27,436,481 Value ($000) $1,999,021 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 30,355,075 Value ($000) $1,831,021 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 27,563,036 Value ($000) $2,071,642 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 27,385,331 Value ($000) $1,990,366 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 36,292,246 Value ($000) $2,794,140 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 40,610,127 Value ($000) $2,500,366 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 40,326,325 Value ($000) $1,854,608 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 44,391,153 Value ($000) $1,916,366 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 44,190,831 Value ($000) $1,400,849 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 40,944,719 Value ($000) $1,012,563 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 36,551,554 Value ($000) $968,616 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 28,088,676 Value ($000) $574,694 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 22,070,619 Value ($000) $787,480 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 18,627,065 Value ($000) $781,033 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 20,787,530 Value ($000) $931,281 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 21,721,369 Value ($000) $1,088,675 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 24,543,405 Value ($000) $1,337,861 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 23,704,367 Value ($000) $1,208,923 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 17,325,257 Value ($000) $632,025 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 9,293,222 Value ($000) $288,833 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 9,317,257 Value ($000) $260,138 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 9,311,493 Value ($000) $276,924 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 13,302,606 Value ($000) $398,604 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 14,624,294 Value ($000) $670,962 Avg Close $42.45 Range $36.08 - $47.08