UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,453,201 Value ($000) $200,451 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 959,005 Value ($000) $93,954 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 65,722 Value ($000) $6,132 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 479,046 Value ($000) $34,903 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,322,578 Value ($000) $79,778 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 611,931 Value ($000) $45,993 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,654,435 Value ($000) $192,924 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 953,222 Value ($000) $73,389 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 735,825 Value ($000) $45,305 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 6,954,552 Value ($000) $319,840 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,841,113 Value ($000) $338,501 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,586,025 Value ($000) $81,977 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,765,589 Value ($000) $266,233 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,854,124 Value ($000) $75,634 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 10,604,447 Value ($000) $216,967 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,474,050 Value ($000) $338,035 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,908,906 Value ($000) $625,131 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,876,449 Value ($000) $263,265 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 7,251,659 Value ($000) $363,453 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 5,010,852 Value ($000) $273,141 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,166,537 Value ($000) $518,494 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 89,525 Value ($000) $3,266 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 5,154,081 Value ($000) $160,189 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,662,978 Value ($000) $102,270 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 18,949,368 Value ($000) $563,554 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 372,939 Value ($000) $11,363 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 7,077,910 Value ($000) $328,274 Avg Close $42.45 Range $36.08 - $47.08