UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,359,800 Value ($000) $101,873 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,169,300 Value ($000) $100,467 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,463,945 Value ($000) $85,663 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,916,700 Value ($000) $103,793 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 6,480,949 Value ($000) $132,600 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 5,675,631 Value ($000) $202,507 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,295,631 Value ($000) $180,116 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 5,420,516 Value ($000) $242,839 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,461,947 Value ($000) $223,633 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,687,514 Value ($000) $201,006 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,400,000 Value ($000) $173,400 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 4,525,000 Value ($000) $165,072 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 3,300,000 Value ($000) $102,564 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 4,536,855 Value ($000) $126,669 Avg Close $32.91 Range $13.71 - $41.86