UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,257 Value ($000) $9,581 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 118,142 Value ($000) $11,574 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 118,831 Value ($000) $11,087 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 116,947 Value ($000) $8,521 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 87,447 Value ($000) $5,275 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 55,684 Value ($000) $4,185 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 51,670 Value ($000) $3,755 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 52,120 Value ($000) $4,013 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 57,465 Value ($000) $3,538 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 59,960 Value ($000) $2,758 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 58,890 Value ($000) $2,542 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 63,605 Value ($000) $2,016 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 67,710 Value ($000) $1,674 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 72,315 Value ($000) $1,916 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 70,805 Value ($000) $1,449 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 258,930 Value ($000) $9,239 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 272,820 Value ($000) $11,439 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 239,221 Value ($000) $10,717 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 212,925 Value ($000) $10,672 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 111,540 Value ($000) $6,080 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 109,750 Value ($000) $5,597 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 69,200 Value ($000) $2,524 Avg Close $33.01 Range $28.48 - $38.52