UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $600 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,732 Value ($000) $869 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 10,320 Value ($000) $945 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,202 Value ($000) $815 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,101 Value ($000) $735 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,587 Value ($000) $878 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 9,918 Value ($000) $698 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,512 Value ($000) $665 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 9,725 Value ($000) $614 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,259 Value ($000) $381 Avg Close $45.68 Range $41.75 - $49.49
Q4 2022
Shares 15,324 Value ($000) $382 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,905 Value ($000) $526 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 20,908 Value ($000) $449 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 19,400 Value ($000) $710 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 15,459 Value ($000) $659 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,351 Value ($000) $683 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 16,090 Value ($000) $817 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 91,092 Value ($000) $4,870 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 88,197 Value ($000) $4,688 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 88,245 Value ($000) $3,127 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 83,731 Value ($000) $2,481 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 78,277 Value ($000) $2,178 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 73,888 Value ($000) $2,197 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 24,452 Value ($000) $741 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 21,096 Value ($000) $952 Avg Close $42.45 Range $36.08 - $47.08