UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $9 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 62 Value ($000) $6 Avg Close $93.52 Range $85.42 - $101.99
Q4 2024
Shares 17 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 172 Value ($000) $13 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 172 Value ($000) $13 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 287 Value ($000) $18 Avg Close $52.31 Range $40.09 - $63.53
Q2 2023
Shares 122 Value ($000) $5 Avg Close $37.17 Range $29.22 - $45.24
Q2 2022
Shares 89 Value ($000) $2 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 195 Value ($000) $7 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 999 Value ($000) $42 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 2,275 Value ($000) $124 Avg Close $55.80 Range $47.15 - $64.05
Q3 2020
Shares 112 Value ($000) $4 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 275 Value ($000) $9 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 7,775 Value ($000) $217 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 275 Value ($000) $8 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 335 Value ($000) $10 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 576 Value ($000) $27 Avg Close $42.45 Range $36.08 - $47.08