UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,823 Value ($000) $14,530 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 332,644 Value ($000) $32,589 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 87,421 Value ($000) $8,156 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 21,092 Value ($000) $1,537 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 257,280 Value ($000) $15,519 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 22,570 Value ($000) $1,696 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,058 Value ($000) $1,749 Avg Close $69.50 Range $62.91 - $78.85
Q1 2021
Shares 68,600 Value ($000) $3,739 Avg Close $55.80 Range $47.15 - $64.05