UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 57,940 Value ($000) $4,355 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 75,700 Value ($000) $5,502 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 161,800 Value ($000) $12,457 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 136,500 Value ($000) $8,404 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 151,504 Value ($000) $6,968 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 65,000 Value ($000) $2,806 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 21,500 Value ($000) $682 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 37,500 Value ($000) $927 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 40,000 Value ($000) $1,060 Avg Close $27.63 Range $20.43 - $34.33