UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,045 Value ($000) $12,342 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 605,268 Value ($000) $59,298 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 367,287 Value ($000) $34,268 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 428,033 Value ($000) $31,186 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 781,034 Value ($000) $47,112 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 23,810 Value ($000) $1,790 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 982,997 Value ($000) $71,444 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 859,762 Value ($000) $66,193 Avg Close $71.78 Range $57.22 - $82.14