UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ancient Art, L.P.'s Holding History (CIK: 0001426749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 840,375 Value ($000) $26,640 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,075,375 Value ($000) $26,594 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,125,375 Value ($000) $29,822 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,850,375 Value ($000) $37,859 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,550,375 Value ($000) $55,317 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,500,375 Value ($000) $62,911 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 933,238 Value ($000) $41,809 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 808,238 Value ($000) $40,509 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 958,238 Value ($000) $52,234 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 958,238 Value ($000) $48,870 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 408,238 Value ($000) $14,893 Avg Close $33.01 Range $28.48 - $38.52