UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,569 Value ($000) $945 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,985 Value ($000) $1,076 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 8,347 Value ($000) $779 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 9,420 Value ($000) $686 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,562 Value ($000) $396 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 6,836 Value ($000) $514 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,038 Value ($000) $584 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 5,919 Value ($000) $456 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,323 Value ($000) $328 Avg Close $52.31 Range $40.09 - $63.53
Q4 2020
Shares 7,000 Value ($000) $357 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 6,764 Value ($000) $201 Avg Close $29.67 Range $25.58 - $33.89