UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 473,621 Value ($000) $24,162 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 403,070 Value ($000) $14,700 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	473,621	$24,162	$44.81	$32.90 - $56.02
Q3 2020	403,070	$14,700	$33.01	$28.48 - $38.52