UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,089 Value ($000) $1,887 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 27,061 Value ($000) $2,651 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 21,049 Value ($000) $1,964 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,089	$1,887	$90.05	$78.31 - $101.30
Q3 2025	27,061	$2,651	$93.52	$85.42 - $101.99
Q2 2025	21,049	$1,964	$82.32	$60.63 - $94.38