UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,812 Value ($000) $6,685 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 81,342 Value ($000) $7,969 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 81,013 Value ($000) $7,558 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 82,177 Value ($000) $5,988 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,812	$6,685	$90.05	$78.31 - $101.30
Q3 2025	81,342	$7,969	$93.52	$85.42 - $101.99
Q2 2025	81,013	$7,558	$82.32	$60.63 - $94.38
Q1 2025	82,177	$5,988	$72.04	$61.31 - $82.10