UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,653 Value ($000) $2,750 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 20,563 Value ($000) $2,015 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 17,175 Value ($000) $1,602 Avg Close $82.32 Range $60.63 - $94.38
Q3 2024
Shares 4,800 Value ($000) $361 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,800 Value ($000) $349 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,800 Value ($000) $370 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,800 Value ($000) $296 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,800 Value ($000) $221 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 4,800 Value ($000) $207 Avg Close $37.17 Range $29.22 - $45.24
Q1 2022
Shares 5,800 Value ($000) $207 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 4,800 Value ($000) $201 Avg Close $43.11 Range $34.88 - $48.88