UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,280 Value ($000) $24,944 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 368,175 Value ($000) $36,070 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 371,111 Value ($000) $34,625 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 404,929 Value ($000) $29,503 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 372,172 Value ($000) $22,449 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 365,105 Value ($000) $27,441 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 364,634 Value ($000) $26,502 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 151,931 Value ($000) $11,697 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 175,219 Value ($000) $10,788 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 174,481 Value ($000) $8,024 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 171,159 Value ($000) $7,389 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 156,029 Value ($000) $4,946 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 151,224 Value ($000) $3,740 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 133,256 Value ($000) $3,531 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 105,564 Value ($000) $2,160 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 92,825 Value ($000) $3,312 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 19,049 Value ($000) $799 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 263,128 Value ($000) $11,788 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 226,050 Value ($000) $11,330 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 199,039 Value ($000) $10,850 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 131,851 Value ($000) $6,724 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 127,782 Value ($000) $4,661 Avg Close $33.01 Range $28.48 - $38.52