UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,460 Value ($000) $2 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 231,600 Value ($000) $23 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 228,600 Value ($000) $21 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 229,847 Value ($000) $17 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 26,190 Value ($000) $2 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 26,501 Value ($000) $2 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,063 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,803 Value ($000) $0 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 6,607 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,739 Value ($000) $0 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 27,686 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 49,708 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 10,602 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 18,389 Value ($000) $486 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 23,950 Value ($000) $490 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 22,427 Value ($000) $800 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 34,763 Value ($000) $1,482 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 37,384 Value ($000) $1,675 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 22,250 Value ($000) $1,920 Avg Close $52.23 Range $43.17 - $61.50
Q1 2020
Shares 3,000 Value ($000) $84 Avg Close $32.91 Range $13.71 - $41.86