UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,172 Value ($000) $20,442 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 246,319 Value ($000) $24,132 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 239,799 Value ($000) $22,373 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 242,390 Value ($000) $17,661 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 238,172 Value ($000) $14,367 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 188,648 Value ($000) $14,179 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 124,346 Value ($000) $9,037 Avg Close $69.50 Range $62.91 - $78.85
Q3 2023
Shares 573 Value ($000) $26 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 557 Value ($000) $24 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 612 Value ($000) $19 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 839 Value ($000) $21 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 28,302 Value ($000) $750 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 8,779 Value ($000) $313 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 11,960 Value ($000) $501 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 32,745 Value ($000) $1,784 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 35,100 Value ($000) $1,790 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 42,704 Value ($000) $1,557 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 38,078 Value ($000) $1,183 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 38,762 Value ($000) $1,082 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 80,401 Value ($000) $2,391 Avg Close $29.67 Range $25.58 - $33.89