UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002 Value ($000) $654 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,697 Value ($000) $754 Avg Close $93.52 Range $85.42 - $101.99