UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,902 Value ($000) $155 Avg Close $90.05 Range $78.31 - $101.30

Q2 2025

Shares 132 Value ($000) $12 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 132 Value ($000) $10 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 132 Value ($000) $8 Avg Close $71.41 Range $59.33 - $87.00

Q1 2021

Shares 1,500 Value ($000) $81,765 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,902	$155	$90.05	$78.31 - $101.30
Q2 2025	132	$12	$82.32	$60.63 - $94.38
Q1 2025	132	$10	$72.04	$61.31 - $82.10
Q4 2024	132	$8	$71.41	$59.33 - $87.00
Q1 2021	1,500	$81,765	$55.80	$47.15 - $64.05