UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218,572 Value ($000) $84,780 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,315,253 Value ($000) $109,664 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,306,546 Value ($000) $103,847 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,298,141 Value ($000) $87,560 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,453,804 Value ($000) $84,687 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 2,025,304 Value ($000) $137,345 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,257,566 Value ($000) $160,935 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,378,254 Value ($000) $132,557 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,227,986 Value ($000) $102,465 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 2,068,470 Value ($000) $81,848 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,852,141 Value ($000) $54,041 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,892,725 Value ($000) $47 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,545,408 Value ($000) $41,804 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,600,899 Value ($000) $31,330 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,453,759 Value ($000) $46,619 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,584,795 Value ($000) $58,433 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,779,549 Value ($000) $68,790 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,546,137 Value ($000) $65,345 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 919,363 Value ($000) $42,640 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 449,963 Value ($000) $18,755 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 563,499 Value ($000) $17,530 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 605,099 Value ($000) $16,744 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 258,900 Value ($000) $7,228 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 8,900 Value ($000) $236 Avg Close $29.67 Range $25.58 - $33.89