UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,463 Value ($000) $1,672 Avg Close $90.05 Range $78.31 - $101.30

Q4 2024

Shares 13,469 Value ($000) $812 Avg Close $71.41 Range $59.33 - $87.00

Q2 2019

Shares 10,587 Value ($000) $491 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,463	$1,672	$90.05	$78.31 - $101.30
Q4 2024	13,469	$812	$71.41	$59.33 - $87.00
Q2 2019	10,587	$491	$42.45	$36.08 - $47.08