UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,337 Value ($000) $4,031 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 133,510 Value ($000) $13,080 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 110,034 Value ($000) $10,266 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 98,132 Value ($000) $7,150 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 119,599 Value ($000) $7,214 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 76,159 Value ($000) $5,724 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 149,538 Value ($000) $10,868 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 209,519 Value ($000) $16,131 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 289,828 Value ($000) $17,845 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 285,708 Value ($000) $13,140 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 236,445 Value ($000) $10,207 Avg Close $37.17 Range $29.22 - $45.24
Q2 2021
Shares 296,065 Value ($000) $14,838 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 321,699 Value ($000) $17,536 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 336,929 Value ($000) $17,184 Avg Close $44.81 Range $32.90 - $56.02