UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,498 Value ($000) $939 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 12,498 Value ($000) $908 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 12,498 Value ($000) $962 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,312,498 Value ($000) $80,811 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,500,000 Value ($000) $68,985 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,635,000 Value ($000) $70,583 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,750,000 Value ($000) $55,475 Avg Close $31.72 Range $25.02 - $37.58