UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,641 Value ($000) $298 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,841 Value ($000) $278 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,550 Value ($000) $238 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,050 Value ($000) $295 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,448 Value ($000) $751 Avg Close $71.41 Range $59.33 - $87.00
Q2 2024
Shares 139,875 Value ($000) $10,166 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 182,616 Value ($000) $14,060 Avg Close $71.78 Range $57.22 - $82.14
Q3 2023
Shares 86,973 Value ($000) $4,000 Avg Close $45.68 Range $41.75 - $49.49
Q1 2023
Shares 229,522 Value ($000) $7,159 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 335,766 Value ($000) $8 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 505,105 Value ($000) $13,385 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 721,194 Value ($000) $30,239 Avg Close $43.11 Range $34.88 - $48.88
Q4 2019
Shares 211,865 Value ($000) $6,300 Avg Close $29.67 Range $25.58 - $33.89