UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,114 Value ($000) $6,546 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 120,654 Value ($000) $11,820 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 86,724 Value ($000) $8,091 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 172,160 Value ($000) $12,544 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,045 Value ($000) $908 Avg Close $71.41 Range $59.33 - $87.00
Q4 2023
Shares 330,235 Value ($000) $20,333 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,275,558 Value ($000) $58,663 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,275,558 Value ($000) $55,066 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,275,558 Value ($000) $40,435 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,275,558 Value ($000) $31,545 Avg Close $27.36 Range $22.94 - $31.82