UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,867 Value ($000) $29,078 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 53,052 Value ($000) $5,198 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 120,644 Value ($000) $11,256 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 214,098 Value ($000) $15,599 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 686,310 Value ($000) $41,398 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 101,797 Value ($000) $7,651 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 446,462 Value ($000) $32,449 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,288,524 Value ($000) $99,203 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 312,684 Value ($000) $19,252 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 384,583 Value ($000) $17,687 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 768,669 Value ($000) $33,183 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 454,896 Value ($000) $14,420 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 280,689 Value ($000) $6,941 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 185,743 Value ($000) $4,922 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 12,725 Value ($000) $534 Avg Close $43.11 Range $34.88 - $48.88
Q2 2021
Shares 422,883 Value ($000) $21,195 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 507,185 Value ($000) $27,647 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 749,958 Value ($000) $38,248 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 358,860 Value ($000) $13,091 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 400,000 Value ($000) $11,896 Avg Close $29.67 Range $25.58 - $33.89