UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,143 Value ($000) $4,751 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 63,961 Value ($000) $6,266 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 54,756 Value ($000) $5,109 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 51,816 Value ($000) $3,775 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 39,668 Value ($000) $2,393 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 47,340 Value ($000) $3,558 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 49,622 Value ($000) $3,607 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 88,322 Value ($000) $6,800 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 25,797 Value ($000) $1,588 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 58,924 Value ($000) $2,710 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 70,766 Value ($000) $3,055 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 32,461 Value ($000) $1,029 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 26,629 Value ($000) $659 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 25,243 Value ($000) $669 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 24,037 Value ($000) $492 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 25,566 Value ($000) $912 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 22,780 Value ($000) $955 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 20,867 Value ($000) $935 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 22,578 Value ($000) $1,132 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 26,049 Value ($000) $1,420 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 27,024 Value ($000) $1,378 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 27,380 Value ($000) $999 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 26,035 Value ($000) $809 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 36,857 Value ($000) $1,029 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 59,209 Value ($000) $1,761 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,143	$4,751	$90.05	$78.31 - $101.30
Q3 2025	63,961	$6,266	$93.52	$85.42 - $101.99
Q2 2025	54,756	$5,109	$82.32	$60.63 - $94.38
Q1 2025	51,816	$3,775	$72.04	$61.31 - $82.10
Q4 2024	39,668	$2,393	$71.41	$59.33 - $87.00
Q3 2024	47,340	$3,558	$70.40	$54.84 - $78.45
Q2 2024	49,622	$3,607	$69.50	$62.91 - $78.85
Q1 2024	88,322	$6,800	$71.78	$57.22 - $82.14
Q4 2023	25,797	$1,588	$52.31	$40.09 - $63.53
Q3 2023	58,924	$2,710	$45.68	$41.75 - $49.49
Q2 2023	70,766	$3,055	$37.17	$29.22 - $45.24
Q1 2023	32,461	$1,029	$31.72	$25.02 - $37.58
Q4 2022	26,629	$659	$27.36	$22.94 - $31.82
Q3 2022	25,243	$669	$27.63	$20.43 - $34.33
Q2 2022	24,037	$492	$26.55	$19.89 - $36.93
Q1 2022	25,566	$912	$35.96	$28.28 - $45.90
Q4 2021	22,780	$955	$43.11	$34.88 - $48.88
Q3 2021	20,867	$935	$43.69	$38.08 - $52.03
Q2 2021	22,578	$1,132	$52.23	$43.17 - $61.50
Q1 2021	26,049	$1,420	$55.80	$47.15 - $64.05
Q4 2020	27,024	$1,378	$44.81	$32.90 - $56.02
Q3 2020	27,380	$999	$33.01	$28.48 - $38.52
Q2 2020	26,035	$809	$31.17	$21.67 - $38.78
Q1 2020	36,857	$1,029	$32.91	$13.71 - $41.86
Q4 2019	59,209	$1,761	$29.67	$25.58 - $33.89