UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $551 Avg Close $90.05 Range $78.31 - $101.30
Q1 2025
Shares 18,284 Value ($000) $1,332 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 15,120 Value ($000) $912 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 35,497 Value ($000) $2,668 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 36,779 Value ($000) $2,673 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 254,276 Value ($000) $19,577 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 34,313 Value ($000) $2,113 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 79,529 Value ($000) $3,658 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,190 Value ($000) $224 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 66,317 Value ($000) $2,102 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 23,509 Value ($000) $581 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 9,409 Value ($000) $249 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 50,675 Value ($000) $1,037 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 9,367 Value ($000) $334 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 58,996 Value ($000) $2,474 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 61,626 Value ($000) $2,761 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,643 Value ($000) $283 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,231 Value ($000) $394 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,315 Value ($000) $526 Avg Close $44.81 Range $32.90 - $56.02
Q2 2020
Shares 13,053 Value ($000) $406 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 6,873 Value ($000) $204 Avg Close $29.67 Range $25.58 - $33.89