UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,626 Value ($000) $3,074 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 35,658 Value ($000) $3,493 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 35,241 Value ($000) $3,288 Avg Close $82.32 Range $60.63 - $94.38
Q2 2024
Shares 4,484 Value ($000) $326 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 50,876 Value ($000) $3,917 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 53,494 Value ($000) $3,294 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 75,975 Value ($000) $3,494 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 74,937 Value ($000) $1,853 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 74,937 Value ($000) $1,853 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 74,937 Value ($000) $1,853 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 71,299 Value ($000) $1,889 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 67,075 Value ($000) $1,372 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 61,633 Value ($000) $2,199 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 62,650 Value ($000) $2,627 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 59,046 Value ($000) $2,645 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 61,357 Value ($000) $3,075 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 55,721 Value ($000) $3,037 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 54,930 Value ($000) $2,801 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 58,390 Value ($000) $2,130 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 64,079 Value ($000) $1,992 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 71,522 Value ($000) $1,997 Avg Close $32.91 Range $13.71 - $41.86