UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,101 Value ($000) $16,879 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 207,101 Value ($000) $20,389 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 199,851 Value ($000) $18,292 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 184,971 Value ($000) $13,457 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,101	$16,879	$90.05	$78.31 - $101.30
Q3 2025	207,101	$20,389	$93.52	$85.42 - $101.99
Q2 2025	199,851	$18,292	$82.32	$60.63 - $94.38
Q1 2025	184,971	$13,457	$72.04	$61.31 - $82.10