UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Valiant Capital Management, L.P.'s Holding History (CIK: 0001452689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,464 Value ($000) $4,859 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 59,464 Value ($000) $5,826 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 59,464 Value ($000) $5,548 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 59,464 Value ($000) $4,333 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 59,464 Value ($000) $3,587 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 59,464 Value ($000) $4,469 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 59,464 Value ($000) $4,322 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 59,464 Value ($000) $4,578 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 135,924 Value ($000) $8,369 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 135,924 Value ($000) $6,251 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 151,027 Value ($000) $6,520 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 151,027 Value ($000) $4,788 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,447,549 Value ($000) $35,798 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 1,447,549 Value ($000) $38,360 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 1,447,549 Value ($000) $29,617 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 1,447,549 Value ($000) $51,649 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,447,549 Value ($000) $60,696 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 1,447,549 Value ($000) $64,850 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 1,447,549 Value ($000) $72,551 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 1,447,549 Value ($000) $78,906 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,447,549 Value ($000) $73,825 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 2,147,014 Value ($000) $78,323 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 2,147,014 Value ($000) $66,729 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 2,147,014 Value ($000) $59,945 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 4,569,933 Value ($000) $135,910 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 4,569,933 Value ($000) $136,728 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 200,000 Value ($000) $9,276 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,464	$4,859	$90.05	$78.31 - $101.30
Q3 2025	59,464	$5,826	$93.52	$85.42 - $101.99
Q2 2025	59,464	$5,548	$82.32	$60.63 - $94.38
Q1 2025	59,464	$4,333	$72.04	$61.31 - $82.10
Q4 2024	59,464	$3,587	$71.41	$59.33 - $87.00
Q3 2024	59,464	$4,469	$70.40	$54.84 - $78.45
Q2 2024	59,464	$4,322	$69.50	$62.91 - $78.85
Q1 2024	59,464	$4,578	$71.78	$57.22 - $82.14
Q4 2023	135,924	$8,369	$52.31	$40.09 - $63.53
Q3 2023	135,924	$6,251	$45.68	$41.75 - $49.49
Q2 2023	151,027	$6,520	$37.17	$29.22 - $45.24
Q1 2023	151,027	$4,788	$31.72	$25.02 - $37.58
Q4 2022	1,447,549	$35,798	$27.36	$22.94 - $31.82
Q3 2022	1,447,549	$38,360	$27.63	$20.43 - $34.33
Q2 2022	1,447,549	$29,617	$26.55	$19.89 - $36.93
Q1 2022	1,447,549	$51,649	$35.96	$28.28 - $45.90
Q4 2021	1,447,549	$60,696	$43.11	$34.88 - $48.88
Q3 2021	1,447,549	$64,850	$43.69	$38.08 - $52.03
Q2 2021	1,447,549	$72,551	$52.23	$43.17 - $61.50
Q1 2021	1,447,549	$78,906	$55.80	$47.15 - $64.05
Q4 2020	1,447,549	$73,825	$44.81	$32.90 - $56.02
Q3 2020	2,147,014	$78,323	$33.01	$28.48 - $38.52
Q2 2020	2,147,014	$66,729	$31.17	$21.67 - $38.78
Q1 2020	2,147,014	$59,945	$32.91	$13.71 - $41.86
Q4 2019	4,569,933	$135,910	$29.67	$25.58 - $33.89
Q3 2019	4,569,933	$136,728	$37.63	$30.13 - $47.04
Q2 2019	200,000	$9,276	$42.45	$36.08 - $47.08