UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,393 Value ($000) $1,830 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 4,533 Value ($000) $423 Avg Close $82.32 Range $60.63 - $94.38
Q4 2024
Shares 7,748 Value ($000) $467 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 220,130 Value ($000) $16,545 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 300,333 Value ($000) $21,828 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 200,485 Value ($000) $15,435 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 42,145 Value ($000) $2,595 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 259,923 Value ($000) $11,954 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 439,917 Value ($000) $18,991 Avg Close $37.17 Range $29.22 - $45.24