UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,519 Value ($000) $22,921 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 58,053 Value ($000) $5,687 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 35,081 Value ($000) $3,273 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 283,281 Value ($000) $20,640 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 911,625 Value ($000) $54,989 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 140,151 Value ($000) $10,534 Avg Close $70.40 Range $54.84 - $78.45

Q3 2023

Shares 12,388 Value ($000) $570 Avg Close $45.68 Range $41.75 - $49.49

Q4 2021

Shares 39,295 Value ($000) $1,648 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 32,532 Value ($000) $1,457 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 35,511 Value ($000) $1,780 Avg Close $52.23 Range $43.17 - $61.50

Q2 2020

Shares 16,135 Value ($000) $501 Avg Close $31.17 Range $21.67 - $38.78

Q3 2019

Shares 62,015 Value ($000) $1,890 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,519	$22,921	$90.05	$78.31 - $101.30
Q3 2025	58,053	$5,687	$93.52	$85.42 - $101.99
Q2 2025	35,081	$3,273	$82.32	$60.63 - $94.38
Q1 2025	283,281	$20,640	$72.04	$61.31 - $82.10
Q4 2024	911,625	$54,989	$71.41	$59.33 - $87.00
Q3 2024	140,151	$10,534	$70.40	$54.84 - $78.45
Q3 2023	12,388	$570	$45.68	$41.75 - $49.49
Q4 2021	39,295	$1,648	$43.11	$34.88 - $48.88
Q3 2021	32,532	$1,457	$43.69	$38.08 - $52.03
Q2 2021	35,511	$1,780	$52.23	$43.17 - $61.50
Q2 2020	16,135	$501	$31.17	$21.67 - $38.78
Q3 2019	62,015	$1,890	$37.63	$30.13 - $47.04