UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 225,000 Value ($000) $13,572 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 823,388 Value ($000) $61,886 Avg Close $70.40 Range $54.84 - $78.45
Q4 2023
Shares 62,679 Value ($000) $3,859 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,199,321 Value ($000) $55,157 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 525,382 Value ($000) $22,681 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,258,285 Value ($000) $39,888 Avg Close $31.72 Range $25.02 - $37.58
Q2 2022
Shares 2,448,825 Value ($000) $50,103 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,495,899 Value ($000) $89,054 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,107,134 Value ($000) $46,422 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 382,251 Value ($000) $17,125 Avg Close $43.69 Range $38.08 - $52.03
Q4 2020
Shares 456,574 Value ($000) $23,285 Avg Close $44.81 Range $32.90 - $56.02
Q4 2019
Shares 799,689 Value ($000) $23,783 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 2,870,924 Value ($000) $133,153 Avg Close $42.45 Range $36.08 - $47.08