UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,600 Value ($000) $14,675 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 179,600 Value ($000) $17,595 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 179,600 Value ($000) $16,757 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 179,600 Value ($000) $13,086 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 179,600 Value ($000) $10,833 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 179,600 Value ($000) $13,499 Avg Close $70.40 Range $54.84 - $78.45

Q1 2024

Shares 179,600 Value ($000) $13,827 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 179,600 Value ($000) $11,058 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 179,600 Value ($000) $8,260 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 179,600 Value ($000) $7,753 Avg Close $37.17 Range $29.22 - $45.24

Q3 2020

Shares 158,000 Value ($000) $5,764 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,600	$14,675	$90.05	$78.31 - $101.30
Q3 2025	179,600	$17,595	$93.52	$85.42 - $101.99
Q2 2025	179,600	$16,757	$82.32	$60.63 - $94.38
Q1 2025	179,600	$13,086	$72.04	$61.31 - $82.10
Q4 2024	179,600	$10,833	$71.41	$59.33 - $87.00
Q3 2024	179,600	$13,499	$70.40	$54.84 - $78.45
Q1 2024	179,600	$13,827	$71.78	$57.22 - $82.14
Q4 2023	179,600	$11,058	$52.31	$40.09 - $63.53
Q3 2023	179,600	$8,260	$45.68	$41.75 - $49.49
Q2 2023	179,600	$7,753	$37.17	$29.22 - $45.24
Q3 2020	158,000	$5,764	$33.01	$28.48 - $38.52