UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889,536 Value ($000) $399,524 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 5,074,057 Value ($000) $497,105 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 4,942,046 Value ($000) $461,093 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 5,043,090 Value ($000) $367,440 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 4,862,600 Value ($000) $293,312 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 4,904,351 Value ($000) $368,611 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 4,633,697 Value ($000) $336,777 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,809,535 Value ($000) $216,306 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 1,273,616 Value ($000) $78,417 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 680,307 Value ($000) $31,287 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 112,125 Value ($000) $4,840 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 41,785 Value ($000) $1,325 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 37,979 Value ($000) $939 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 34,550 Value ($000) $916 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 43,950 Value ($000) $899 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 28,000 Value ($000) $999 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 268,935 Value ($000) $11,276 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 5,360 Value ($000) $240 Avg Close $43.69 Range $38.08 - $52.03

Q1 2021

Shares 32,960 Value ($000) $1,797 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 70,520 Value ($000) $3,596 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 57,797 Value ($000) $2,108 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 100,802 Value ($000) $3,133 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 43,642 Value ($000) $1,218 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 23,266 Value ($000) $692 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889,536	$399,524	$90.05	$78.31 - $101.30
Q3 2025	5,074,057	$497,105	$93.52	$85.42 - $101.99
Q2 2025	4,942,046	$461,093	$82.32	$60.63 - $94.38
Q1 2025	5,043,090	$367,440	$72.04	$61.31 - $82.10
Q4 2024	4,862,600	$293,312	$71.41	$59.33 - $87.00
Q3 2024	4,904,351	$368,611	$70.40	$54.84 - $78.45
Q2 2024	4,633,697	$336,777	$69.50	$62.91 - $78.85
Q1 2024	2,809,535	$216,306	$71.78	$57.22 - $82.14
Q4 2023	1,273,616	$78,417	$52.31	$40.09 - $63.53
Q3 2023	680,307	$31,287	$45.68	$41.75 - $49.49
Q2 2023	112,125	$4,840	$37.17	$29.22 - $45.24
Q1 2023	41,785	$1,325	$31.72	$25.02 - $37.58
Q4 2022	37,979	$939	$27.36	$22.94 - $31.82
Q3 2022	34,550	$916	$27.63	$20.43 - $34.33
Q2 2022	43,950	$899	$26.55	$19.89 - $36.93
Q1 2022	28,000	$999	$35.96	$28.28 - $45.90
Q4 2021	268,935	$11,276	$43.11	$34.88 - $48.88
Q3 2021	5,360	$240	$43.69	$38.08 - $52.03
Q1 2021	32,960	$1,797	$55.80	$47.15 - $64.05
Q4 2020	70,520	$3,596	$44.81	$32.90 - $56.02
Q3 2020	57,797	$2,108	$33.01	$28.48 - $38.52
Q2 2020	100,802	$3,133	$31.17	$21.67 - $38.78
Q1 2020	43,642	$1,218	$32.91	$13.71 - $41.86
Q4 2019	23,266	$692	$29.67	$25.58 - $33.89