UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276,075 Value ($000) $22,558 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 420,025 Value ($000) $41,150 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 682,750 Value ($000) $63,701 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 818,050 Value ($000) $59,603 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 1,118,950 Value ($000) $67,495 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 448,605 Value ($000) $33,717 Avg Close $70.40 Range $54.84 - $78.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276,075	$22,558	$90.05	$78.31 - $101.30
Q3 2025	420,025	$41,150	$93.52	$85.42 - $101.99
Q2 2025	682,750	$63,701	$82.32	$60.63 - $94.38
Q1 2025	818,050	$59,603	$72.04	$61.31 - $82.10
Q4 2024	1,118,950	$67,495	$71.41	$59.33 - $87.00
Q3 2024	448,605	$33,717	$70.40	$54.84 - $78.45