UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $711 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,575 Value ($000) $742 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,160 Value ($000) $668 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 5,551 Value ($000) $404 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,130 Value ($000) $309 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,698 Value ($000) $353 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,342 Value ($000) $316 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,666 Value ($000) $282 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,615 Value ($000) $99 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,480 Value ($000) $68 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 927 Value ($000) $40 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 707 Value ($000) $22 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 702 Value ($000) $17 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 686 Value ($000) $18 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 610 Value ($000) $12 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,180 Value ($000) $42 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 752 Value ($000) $31 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 589 Value ($000) $27 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 457 Value ($000) $23 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 566 Value ($000) $31 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 553 Value ($000) $28 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 160 Value ($000) $6 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 180 Value ($000) $5 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 164 Value ($000) $4 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 183 Value ($000) $5 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 40 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 40 Value ($000) $2 Avg Close $42.45 Range $36.08 - $47.08