UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,992 Value ($000) $163 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,917 Value ($000) $188 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,514 Value ($000) $141 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,503 Value ($000) $110 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 1,503 Value ($000) $113 Avg Close $70.40 Range $54.84 - $78.45
Q3 2023
Shares 300 Value ($000) $14 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 300 Value ($000) $13 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 500 Value ($000) $16 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 500 Value ($000) $12 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 500 Value ($000) $13 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 500 Value ($000) $10 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 500 Value ($000) $18 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 500 Value ($000) $21 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 500 Value ($000) $22 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 500 Value ($000) $25 Avg Close $52.23 Range $43.17 - $61.50
Q1 2020
Shares 30 Value ($000) $1 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 680 Value ($000) $20 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 32,831 Value ($000) $1,000 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 32,294 Value ($000) $1,498 Avg Close $42.45 Range $36.08 - $47.08