UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,257 Value ($000) $593 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 8,075 Value ($000) $791 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,000 Value ($000) $1,026 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 7,675 Value ($000) $559 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 3,086 Value ($000) $232 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 8,152 Value ($000) $592 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,333 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,240 Value ($000) $0 Avg Close $52.31 Range $40.09 - $63.53