UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,682 Value ($000) $69 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 937,682 Value ($000) $94 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 937,682 Value ($000) $87 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 929,394 Value ($000) $65 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 937,682 Value ($000) $57 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 937,682 Value ($000) $71 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,130,148 Value ($000) $80 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 929,394 Value ($000) $72 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 933,777 Value ($000) $59 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,713,286 Value ($000) $79 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,598,669 Value ($000) $69 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,222,008 Value ($000) $38 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,324,660 Value ($000) $58 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,743,355 Value ($000) $72,388 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,468,154 Value ($000) $52,510 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 440,215 Value ($000) $16,094 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 381,057 Value ($000) $16,120 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,072,601 Value ($000) $93,087 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,261,775 Value ($000) $115,159 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,915,774 Value ($000) $102,958 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 792,801 Value ($000) $41,361 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 207,588 Value ($000) $7,331 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 200,756 Value ($000) $6,246 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 127,713 Value ($000) $3,532 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 41,067 Value ($000) $1,248 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 363,541 Value ($000) $16,443 Avg Close $42.45 Range $36.08 - $47.08