UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055,037 Value ($000) $86,207 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,065,139 Value ($000) $104,352 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,105,396 Value ($000) $103,133 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,095,588 Value ($000) $79,825 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,106,135 Value ($000) $66,722 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,127,303 Value ($000) $84,728 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,141,012 Value ($000) $82,929 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,139,486 Value ($000) $87,729 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,149,536 Value ($000) $70,777 Avg Close $52.31 Range $40.09 - $63.53
Q4 2019
Shares 1,228 Value ($000) $37 Avg Close $29.67 Range $25.58 - $33.89