UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273,507 Value ($000) $104,058 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,221,223 Value ($000) $119,643 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,283,251 Value ($000) $119,727 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 829,549 Value ($000) $60,441 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 884,119 Value ($000) $53,330 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 881,933 Value ($000) $66,286 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 878,038 Value ($000) $63,816 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 972,821 Value ($000) $74,875 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,023,927 Value ($000) $63,043 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,044,167 Value ($000) $48,021 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,062,867 Value ($000) $45,884 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 879,665 Value ($000) $27,885 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 846,734 Value ($000) $20,940 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 814,940 Value ($000) $21,596 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 783,866 Value ($000) $16,037 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 689,847 Value ($000) $24,614 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 603,598 Value ($000) $25,309 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 614,805 Value ($000) $27,542 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 633,743 Value ($000) $31,770 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 563,548 Value ($000) $30,692 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 694,925 Value ($000) $35,440 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 714,087 Value ($000) $26,049 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 738,186 Value ($000) $22,943 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 333,718 Value ($000) $9,317 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 136,134 Value ($000) $4,048 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 136,269 Value ($000) $4,152 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 141,322 Value ($000) $6,555 Avg Close $42.45 Range $36.08 - $47.08