UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,057 Value ($000) $61,042 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,231,831 Value ($000) $120,682 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,074,765 Value ($000) $100,276 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 590,528 Value ($000) $43,026 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 441,142 Value ($000) $26,610 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 411,237 Value ($000) $30,971 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 397,604 Value ($000) $28,903 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 379,508 Value ($000) $29,190 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 353,932 Value ($000) $21,766 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 368,945 Value ($000) $16,971 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 347,041 Value ($000) $14,979 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 362,501 Value ($000) $11,503 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 362,548 Value ($000) $8,940 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 690,984 Value ($000) $18,310 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 689,984 Value ($000) $14,111 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 688,243 Value ($000) $24,520 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 405,606 Value ($000) $17,002 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 286,713 Value ($000) $12,811 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 208,740 Value ($000) $10,476 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 259,916 Value ($000) $14,158 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 260,382 Value ($000) $13,285 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 208,407 Value ($000) $7,602 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 199,279 Value ($000) $6,190 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 120,767 Value ($000) $3,370 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 103,679 Value ($000) $3,081 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 218,251 Value ($000) $6,649 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 98,946 Value ($000) $4,580 Avg Close $42.45 Range $36.08 - $47.08