UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,032 Value ($000) $15,773 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 195,366 Value ($000) $19,140 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 196,124 Value ($000) $18,298 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 176,719 Value ($000) $12,876 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 58,241 Value ($000) $3,513 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 68,555 Value ($000) $5,153 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 65,048 Value ($000) $4,728 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 69,894 Value ($000) $5,381 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 75,171 Value ($000) $4,628 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 113,555 Value ($000) $5,222 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 114,885 Value ($000) $4,960 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 108,871 Value ($000) $3,451 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 141,830 Value ($000) $3,507 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 144,495 Value ($000) $3,829 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 141,132 Value ($000) $2,888 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 148,140 Value ($000) $5,286 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 159,444 Value ($000) $6,685 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 161,873 Value ($000) $7,252 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 181,291 Value ($000) $9,086 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 176,678 Value ($000) $9,631 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 149,710 Value ($000) $7,635 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 6,231 Value ($000) $227 Avg Close $33.01 Range $28.48 - $38.52

Q2 2019

Shares 5,208 Value ($000) $242 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,032	$15,773	$90.05	$78.31 - $101.30
Q3 2025	195,366	$19,140	$93.52	$85.42 - $101.99
Q2 2025	196,124	$18,298	$82.32	$60.63 - $94.38
Q1 2025	176,719	$12,876	$72.04	$61.31 - $82.10
Q4 2024	58,241	$3,513	$71.41	$59.33 - $87.00
Q3 2024	68,555	$5,153	$70.40	$54.84 - $78.45
Q2 2024	65,048	$4,728	$69.50	$62.91 - $78.85
Q1 2024	69,894	$5,381	$71.78	$57.22 - $82.14
Q4 2023	75,171	$4,628	$52.31	$40.09 - $63.53
Q3 2023	113,555	$5,222	$45.68	$41.75 - $49.49
Q2 2023	114,885	$4,960	$37.17	$29.22 - $45.24
Q1 2023	108,871	$3,451	$31.72	$25.02 - $37.58
Q4 2022	141,830	$3,507	$27.36	$22.94 - $31.82
Q3 2022	144,495	$3,829	$27.63	$20.43 - $34.33
Q2 2022	141,132	$2,888	$26.55	$19.89 - $36.93
Q1 2022	148,140	$5,286	$35.96	$28.28 - $45.90
Q4 2021	159,444	$6,685	$43.11	$34.88 - $48.88
Q3 2021	161,873	$7,252	$43.69	$38.08 - $52.03
Q2 2021	181,291	$9,086	$52.23	$43.17 - $61.50
Q1 2021	176,678	$9,631	$55.80	$47.15 - $64.05
Q4 2020	149,710	$7,635	$44.81	$32.90 - $56.02
Q3 2020	6,231	$227	$33.01	$28.48 - $38.52
Q2 2019	5,208	$242	$42.45	$36.08 - $47.08