UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,400 Value ($000) $6,488 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 72,500 Value ($000) $7,103 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 77,100 Value ($000) $7,193 Avg Close $82.32 Range $60.63 - $94.38

Q4 2024

Shares 85,300 Value ($000) $5,145 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 58,300 Value ($000) $4,382 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 45,200 Value ($000) $3,285 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 42,100 Value ($000) $3,241 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 42,100 Value ($000) $2,592 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 430,427 Value ($000) $19,795 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 443,897 Value ($000) $19,163 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 559,977 Value ($000) $17,751 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 630,222 Value ($000) $15,585 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 501,303 Value ($000) $13,285 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 607,083 Value ($000) $12,421 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 660,783 Value ($000) $23,577 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 1,638,302 Value ($000) $68,694 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 240,300 Value ($000) $10,765 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 685,026 Value ($000) $34,334 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 500,026 Value ($000) $27,256 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 495,166 Value ($000) $25,253 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 388,727 Value ($000) $14,181 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 391,827 Value ($000) $12,178 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 35,100 Value ($000) $1,044 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,400	$6,488	$90.05	$78.31 - $101.30
Q3 2025	72,500	$7,103	$93.52	$85.42 - $101.99
Q2 2025	77,100	$7,193	$82.32	$60.63 - $94.38
Q4 2024	85,300	$5,145	$71.41	$59.33 - $87.00
Q3 2024	58,300	$4,382	$70.40	$54.84 - $78.45
Q2 2024	45,200	$3,285	$69.50	$62.91 - $78.85
Q1 2024	42,100	$3,241	$71.78	$57.22 - $82.14
Q4 2023	42,100	$2,592	$52.31	$40.09 - $63.53
Q3 2023	430,427	$19,795	$45.68	$41.75 - $49.49
Q2 2023	443,897	$19,163	$37.17	$29.22 - $45.24
Q1 2023	559,977	$17,751	$31.72	$25.02 - $37.58
Q4 2022	630,222	$15,585	$27.36	$22.94 - $31.82
Q3 2022	501,303	$13,285	$27.63	$20.43 - $34.33
Q2 2022	607,083	$12,421	$26.55	$19.89 - $36.93
Q1 2022	660,783	$23,577	$35.96	$28.28 - $45.90
Q4 2021	1,638,302	$68,694	$43.11	$34.88 - $48.88
Q3 2021	240,300	$10,765	$43.69	$38.08 - $52.03
Q2 2021	685,026	$34,334	$52.23	$43.17 - $61.50
Q1 2021	500,026	$27,256	$55.80	$47.15 - $64.05
Q4 2020	495,166	$25,253	$44.81	$32.90 - $56.02
Q3 2020	388,727	$14,181	$33.01	$28.48 - $38.52
Q2 2020	391,827	$12,178	$31.17	$21.67 - $38.78
Q4 2019	35,100	$1,044	$29.67	$25.58 - $33.89