UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,126,731 Value ($000) $500,615 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 7,378,710 Value ($000) $722,892 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,981,526 Value ($000) $651,376 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 6,635,272 Value ($000) $483,446 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 6,776,612 Value ($000) $408,765 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 5,887,002 Value ($000) $442,467 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,456,882 Value ($000) $396,605 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,247,299 Value ($000) $326,998 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,087,673 Value ($000) $251,678 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 4,273,269 Value ($000) $196,528 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,678,896 Value ($000) $158,479 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,551,057 Value ($000) $112,210 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 4,123,471 Value ($000) $102,433 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,482,464 Value ($000) $145,021 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,880,102 Value ($000) $59,363 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,278,577 Value ($000) $224,020 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,352,714 Value ($000) $265,591 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 4,447,044 Value ($000) $198,847 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,943,673 Value ($000) $197,461 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,396,514 Value ($000) $184,937 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,092,918 Value ($000) $157,684 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 2,540,485 Value ($000) $92,655 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 340,262 Value ($000) $10,565 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 293,053 Value ($000) $8,182 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 230,275 Value ($000) $6,848 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 228,722 Value ($000) $6,969 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 207,035 Value ($000) $9,602 Avg Close $42.45 Range $36.08 - $47.08