UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,468,813 Value ($000) $144,924 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 10,401,405 Value ($000) $436,131 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 12,259,140 Value ($000) $549,209 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 16,184,085 Value ($000) $811,146 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 13,757,726 Value ($000) $749,934 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 12,622,057 Value ($000) $643,725 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 8,632,058 Value ($000) $314,897 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 7,910,122 Value ($000) $245,847 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,241,820 Value ($000) $90,512 Avg Close $32.91 Range $13.71 - $41.86